Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 70.9 | 70.9 | 70.3 | 70.3 | 805.00 |
| 11 Sep, 2023 | 71.1 | 71.1 | 71.1 | 71.1 | 49.00 |
| 08 Sep, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 07 Sep, 2023 | 71.6 | 71.6 | 70.7 | 70.7 | 83.00 |
| 06 Sep, 2023 | 72.1 | 72.7 | 72.1 | 72.7 | 2100.00 |
| 05 Sep, 2023 | 74.1 | 74.1 | 74.1 | 74.1 | 150.00 |
| 04 Sep, 2023 | 74.0 | 74.5 | 73.6 | 73.8 | 13.62 Thousand |
| 01 Sep, 2023 | 73.2 | 73.2 | 73.2 | 73.2 | 86.00 |
| 31 Aug, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | 1123.00 |
| 30 Aug, 2023 | 72.2 | 73.0 | 72.2 | 72.9 | 131.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS