Broedrene A&O Johansen A/S Pfd. (0RNT)

DKK 98.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 948.09 948.09 948.09 948.09 80.00
21 Jun, 2021 934.0 934.0 934.0 934.0 50.00
11 Jun, 2021 958.0 958.0 956.0 956.0 190.00
10 Jun, 2021 952.0 952.0 940.0 949.37 600.00
08 Jun, 2021 968.0 968.0 968.0 968.0 10.00
04 Jun, 2021 1015.0 1015.0 1015.0 1015.0 10.00
03 Jun, 2021 1005.0 1005.0 1005.0 1005.0 30.00
27 May, 2021 996.0 996.0 996.0 996.0 390.00
26 May, 2021 980.0 980.0 980.0 980.0 350.00
24 Nov, 2020 588.0 588.0 584.0 584.0 230.00