Broedrene A&O Johansen A/S Pfd. (0RNT)

DKK 98.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1000.0 1000.0 1000.0 1000.0 2350.00
20 Aug, 2021 994.0 994.0 994.0 994.0 1130.00
19 Aug, 2021 970.0 970.0 970.0 970.0 60.00
17 Aug, 2021 968.0 968.0 968.0 968.0 30.00
06 Aug, 2021 958.0 958.0 958.0 958.0 10.00
04 Aug, 2021 964.0 964.0 964.0 964.0 20.00
02 Aug, 2021 954.0 954.0 954.0 954.0 10.00
29 Jul, 2021 950.0 950.0 950.0 950.0 10.00
28 Jul, 2021 958.0 958.0 958.0 958.0 10.00
27 Jul, 2021 944.0 944.0 944.0 944.0 140.00