Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 94.25
(-0.48%)
DKK 94.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 970.0 | 970.0 | 970.0 | 970.0 | 60.00 |
| 17 Aug, 2021 | 968.0 | 968.0 | 968.0 | 968.0 | 30.00 |
| 06 Aug, 2021 | 958.0 | 958.0 | 958.0 | 958.0 | 10.00 |
| 04 Aug, 2021 | 964.0 | 964.0 | 964.0 | 964.0 | 20.00 |
| 02 Aug, 2021 | 954.0 | 954.0 | 954.0 | 954.0 | 10.00 |
| 29 Jul, 2021 | 950.0 | 950.0 | 950.0 | 950.0 | 10.00 |
| 28 Jul, 2021 | 958.0 | 958.0 | 958.0 | 958.0 | 10.00 |
| 27 Jul, 2021 | 944.0 | 944.0 | 944.0 | 944.0 | 140.00 |
| 26 Jul, 2021 | 948.0 | 948.0 | 948.0 | 948.0 | 150.00 |
| 23 Jul, 2021 | 958.0 | 958.0 | 958.0 | 958.0 | 140.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS