Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 94.25
(-0.48%)
DKK 94.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 958.0 | 958.0 | 958.0 | 958.0 | 150.00 |
| 21 Jul, 2021 | 968.0 | 968.0 | 968.0 | 968.0 | 160.00 |
| 20 Jul, 2021 | 968.0 | 968.0 | 968.0 | 968.0 | 90.00 |
| 19 Jul, 2021 | 964.0 | 964.0 | 964.0 | 964.0 | 60.00 |
| 12 Jul, 2021 | 990.0 | 990.0 | 990.0 | 990.0 | 180.00 |
| 06 Jul, 2021 | 976.0 | 976.0 | 976.0 | 976.0 | 50.00 |
| 05 Jul, 2021 | 960.0 | 960.0 | 960.0 | 960.0 | 60.00 |
| 02 Jul, 2021 | 940.0 | 940.0 | 940.0 | 940.0 | 20.00 |
| 22 Jun, 2021 | 948.09 | 948.09 | 948.09 | 948.09 | 80.00 |
| 21 Jun, 2021 | 934.0 | 934.0 | 934.0 | 934.0 | 50.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS