X-FAB Silicon Foundries SE (0ROZ)
EUR 7.27
(1.82%)
EUR 7.27
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.0 | 4.03 | 3.93 | 3.99 | 2772.00 |
| 14 Apr, 2025 | 3.87 | 3.94 | 3.81 | 3.94 | 10.36 Thousand |
| 11 Apr, 2025 | 3.8 | 3.8 | 3.66 | 3.72 | 2825.00 |
| 10 Apr, 2025 | 3.78 | 3.8 | 3.65 | 3.65 | 21.91 Thousand |
| 09 Apr, 2025 | 3.43 | 3.51 | 3.42 | 3.47 | 15.09 Thousand |
| 08 Apr, 2025 | 3.54 | 3.64 | 3.43 | 3.5 | 7342.00 |
| 07 Apr, 2025 | 3.08 | 3.56 | 3.01 | 3.32 | 9228.00 |
| 04 Apr, 2025 | 3.52 | 3.52 | 3.25 | 3.45 | 10.27 Thousand |
| 03 Apr, 2025 | 3.64 | 3.72 | 3.51 | 3.58 | 6500.00 |
| 02 Apr, 2025 | 3.74 | 3.76 | 3.69 | 3.74 | 3829.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY