X-FAB Silicon Foundries SE (0ROZ)
EUR 7.07
(-0.91%)
EUR 7.07
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.73 | 4.76 | 4.68 | 4.71 | 8763.00 |
| 06 May, 2025 | 4.88 | 4.88 | 4.7 | 4.73 | 935.00 |
| 02 May, 2025 | 4.91 | 4.95 | 4.8 | 4.86 | 9101.00 |
| 01 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 30 Apr, 2025 | 4.94 | 4.95 | 4.8 | 4.88 | 23.05 Thousand |
| 29 Apr, 2025 | 4.86 | 4.94 | 4.83 | 4.92 | 170.00 |
| 28 Apr, 2025 | 4.8 | 4.89 | 4.8 | 4.86 | 1909.00 |
| 25 Apr, 2025 | 4.81 | 4.87 | 4.71 | 4.79 | 61.15 Thousand |
| 24 Apr, 2025 | 4.55 | 4.84 | 4.5 | 4.64 | 17.59 Thousand |
| 23 Apr, 2025 | 4.16 | 4.37 | 4.13 | 4.28 | 6761.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY