X-FAB Silicon Foundries SE (0ROZ)
EUR 7.27
(1.82%)
EUR 7.27
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.85 | 3.85 | 3.75 | 3.76 | 2501.00 |
| 31 Mar, 2025 | 3.8 | 3.82 | 3.67 | 3.75 | 4798.00 |
| 28 Mar, 2025 | 3.98 | 3.98 | 3.85 | 3.87 | 5338.00 |
| 27 Mar, 2025 | 4.03 | 4.1 | 3.94 | 3.96 | 8740.00 |
| 26 Mar, 2025 | 4.25 | 4.25 | 4.09 | 4.18 | 2335.00 |
| 25 Mar, 2025 | 4.19 | 4.26 | 4.16 | 4.21 | 7245.00 |
| 24 Mar, 2025 | 4.35 | 4.4 | 4.26 | 4.28 | 2603.00 |
| 21 Mar, 2025 | 4.35 | 4.36 | 4.15 | 4.22 | 3456.00 |
| 20 Mar, 2025 | 4.51 | 4.51 | 4.34 | 4.41 | 384.00 |
| 19 Mar, 2025 | 4.52 | 4.55 | 4.51 | 4.55 | 505.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY