EUR 7.25
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 5.04 | 5.29 | 5.04 | 5.25 | 20.38 Thousand |
09 May, 2025 | 4.96 | 5.06 | 4.96 | 5.0 | 4524.00 |
08 May, 2025 | 4.75 | 4.93 | 4.75 | 4.89 | 2063.00 |
07 May, 2025 | 4.73 | 4.76 | 4.68 | 4.71 | 8763.00 |
06 May, 2025 | 4.88 | 4.88 | 4.7 | 4.73 | 935.00 |
02 May, 2025 | 4.91 | 4.95 | 4.8 | 4.86 | 9101.00 |
01 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
30 Apr, 2025 | 4.94 | 4.95 | 4.8 | 4.88 | 23.05 Thousand |
29 Apr, 2025 | 4.86 | 4.94 | 4.83 | 4.92 | 170.00 |
28 Apr, 2025 | 4.8 | 4.89 | 4.8 | 4.86 | 1909.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY