X-FAB Silicon Foundries SE (0ROZ)

EUR 7.25

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 5.04 5.29 5.04 5.25 20.38 Thousand
09 May, 2025 4.96 5.06 4.96 5.0 4524.00
08 May, 2025 4.75 4.93 4.75 4.89 2063.00
07 May, 2025 4.73 4.76 4.68 4.71 8763.00
06 May, 2025 4.88 4.88 4.7 4.73 935.00
02 May, 2025 4.91 4.95 4.8 4.86 9101.00
01 May, 2025 4.88 4.88 4.88 4.88 -
30 Apr, 2025 4.94 4.95 4.8 4.88 23.05 Thousand
29 Apr, 2025 4.86 4.94 4.83 4.92 170.00
28 Apr, 2025 4.8 4.89 4.8 4.86 1909.00