X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.55 | 4.55 | 4.38 | 4.49 | 895.00 |
| 10 Mar, 2025 | 4.6 | 4.62 | 4.48 | 4.53 | 3469.00 |
| 07 Mar, 2025 | 4.83 | 4.83 | 4.52 | 4.58 | 1318.00 |
| 06 Mar, 2025 | 4.7 | 4.72 | 4.62 | 4.72 | 203.00 |
| 05 Mar, 2025 | 4.49 | 4.63 | 4.49 | 4.62 | 1956.00 |
| 04 Mar, 2025 | 4.55 | 4.57 | 4.36 | 4.44 | 9548.00 |
| 03 Mar, 2025 | 4.57 | 4.7 | 4.5 | 4.59 | 4760.00 |
| 28 Feb, 2025 | 4.64 | 4.66 | 4.53 | 4.6 | 20.27 Thousand |
| 27 Feb, 2025 | 4.81 | 4.9 | 4.75 | 4.8 | 8666.00 |
| 26 Feb, 2025 | 4.98 | 5.0 | 4.93 | 4.95 | 6692.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY