X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 7.73 | 7.73 | 7.73 | 7.73 | 2725.00 |
| 03 Jul, 2018 | 7.99 | 7.99 | 7.9 | 7.95 | 1384.00 |
| 02 Jul, 2018 | 8.51 | 8.51 | 8.44 | 8.44 | 13.23 Thousand |
| 29 Jun, 2018 | 8.86 | 8.86 | 8.86 | 8.86 | 13.09 Thousand |
| 28 Jun, 2018 | 8.35 | 8.35 | 8.28 | 8.33 | 931.00 |
| 26 Jun, 2018 | 8.7 | 8.7 | 8.65 | 8.7 | 3313.00 |
| 25 Jun, 2018 | 8.93 | 8.93 | 8.54 | 8.54 | 8596.00 |
| 21 Jun, 2018 | 9.01 | 9.01 | 8.98 | 8.98 | 526.00 |
| 18 Jun, 2018 | 9.07 | 9.07 | 9.07 | 9.07 | 11.00 |
| 13 Jun, 2018 | 9.0 | 9.0 | 8.98 | 8.98 | 1195.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY