X-FAB Silicon Foundries SE (0ROZ)
EUR 6.51
(-0.31%)
EUR 6.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 9.01 | 9.03 | 8.98 | 9.03 | 750.00 |
| 04 Jun, 2018 | 8.96 | 8.98 | 8.96 | 8.96 | 1046.00 |
| 31 May, 2018 | 9.01 | 9.05 | 8.92 | 9.02 | 2655.00 |
| 30 May, 2018 | 9.01 | 9.03 | 8.99 | 9.03 | 1587.00 |
| 29 May, 2018 | 9.1 | 9.1 | 9.1 | 9.1 | 2511.00 |
| 25 May, 2018 | 9.29 | 9.29 | 9.29 | 9.29 | 5169.00 |
| 24 May, 2018 | 8.85 | 8.97 | 8.78 | 8.78 | 2968.00 |
| 23 May, 2018 | 8.91 | 8.91 | 8.91 | 8.91 | 2159.00 |
| 22 May, 2018 | 8.95 | 9.09 | 8.94 | 9.02 | 7151.00 |
| 17 May, 2018 | 9.19 | 9.19 | 9.14 | 9.14 | 780.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY