X-FAB Silicon Foundries SE (0ROZ)
EUR 6.51
(-0.31%)
EUR 6.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.38 | 5.49 | 5.35 | 5.49 | 1834.00 |
| 28 Aug, 2024 | 5.55 | 5.55 | 5.52 | 5.52 | 86.00 |
| 27 Aug, 2024 | 5.59 | 5.59 | 5.51 | 5.53 | 27.09 Thousand |
| 23 Aug, 2024 | 5.57 | 5.58 | 5.5 | 5.51 | 10.23 Thousand |
| 22 Aug, 2024 | 5.57 | 5.61 | 5.53 | 5.55 | 2814.00 |
| 21 Aug, 2024 | 5.42 | 5.55 | 5.42 | 5.55 | 2694.00 |
| 20 Aug, 2024 | 5.54 | 5.62 | 5.5 | 5.6 | 1361.00 |
| 19 Aug, 2024 | 5.44 | 5.53 | 5.4 | 5.52 | 3683.00 |
| 16 Aug, 2024 | 5.54 | 5.56 | 5.5 | 5.5 | 169.00 |
| 15 Aug, 2024 | 5.39 | 5.56 | 5.39 | 5.5 | 3553.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY