X-FAB Silicon Foundries SE (0ROZ)
EUR 6.76
(2.35%)
EUR 6.76
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.39 | 5.56 | 5.39 | 5.5 | 3553.00 |
| 14 Aug, 2024 | 5.47 | 5.47 | 5.33 | 5.36 | 475.00 |
| 13 Aug, 2024 | 5.45 | 5.45 | 5.36 | 5.36 | 1365.00 |
| 12 Aug, 2024 | 5.43 | 5.46 | 5.43 | 5.43 | 956.00 |
| 09 Aug, 2024 | 5.34 | 5.37 | 5.3 | 5.34 | 2602.00 |
| 08 Aug, 2024 | 5.53 | 5.53 | 5.21 | 5.25 | 2690.00 |
| 07 Aug, 2024 | 5.38 | 5.45 | 5.38 | 5.42 | 36.21 Thousand |
| 06 Aug, 2024 | 5.44 | 5.44 | 5.29 | 5.32 | 1882.00 |
| 05 Aug, 2024 | 5.3 | 5.41 | 5.16 | 5.41 | 3758.00 |
| 02 Aug, 2024 | 5.66 | 5.66 | 5.43 | 5.51 | 4313.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY