Tikehau Capital SCA (0RP0)
EUR 19.02
(-0.52%)
EUR 19.02
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 25.25 | 25.25 | 24.9 | 24.9 | 12.3 Thousand |
| 04 Nov, 2022 | 25.0 | 25.33 | 25.0 | 25.33 | 2419.00 |
| 03 Nov, 2022 | 25.1 | 25.1 | 24.75 | 24.85 | 2177.00 |
| 02 Nov, 2022 | 24.9 | 25.1 | 24.85 | 25.1 | 1329.00 |
| 01 Nov, 2022 | 24.9 | 24.91 | 24.9 | 24.91 | 1111.00 |
| 31 Oct, 2022 | 24.2 | 24.65 | 24.2 | 24.6 | 3471.00 |
| 28 Oct, 2022 | 24.7 | 24.75 | 24.23 | 24.5 | 3172.00 |
| 27 Oct, 2022 | 25.45 | 25.48 | 24.95 | 25.48 | 562.00 |
| 26 Oct, 2022 | 26.25 | 26.25 | 26.12 | 26.23 | 5398.00 |
| 25 Oct, 2022 | 25.15 | 25.9 | 25.15 | 25.45 | 1280.00 |
0RP3
0RP4
0RP8
0ROQ
0ROY
0ROZ