Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 24.55 24.58 24.45 24.58 216.00
07 Oct, 2022 25.25 25.25 25.15 25.15 187.00
06 Oct, 2022 25.95 25.95 25.7 25.7 243.00
05 Oct, 2022 25.75 25.8 25.75 25.8 153.00
04 Oct, 2022 25.76 26.05 25.76 26.05 1073.00
03 Oct, 2022 25.4 25.45 24.6 25.45 3450.00
30 Sep, 2022 24.7 24.95 24.0 24.56 2682.00
29 Sep, 2022 23.9 24.25 23.72 24.25 1776.00
28 Sep, 2022 23.5 24.2 23.5 24.1 2539.00
27 Sep, 2022 24.15 24.3 23.95 24.3 1525.00