Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.5 24.88 24.5 24.88 1888.00
21 Oct, 2022 24.0 24.35 23.8 23.98 500.00
20 Oct, 2022 24.2 24.5 24.2 24.43 1180.00
19 Oct, 2022 24.4 24.43 24.3 24.43 1205.00
18 Oct, 2022 24.9 24.9 24.35 24.57 3755.00
17 Oct, 2022 24.25 24.85 24.25 24.65 2255.00
14 Oct, 2022 24.2 24.26 24.1 24.19 1606.00
13 Oct, 2022 24.0 24.0 23.72 23.97 609.00
12 Oct, 2022 24.05 24.05 23.65 23.68 1832.00
11 Oct, 2022 24.1 24.17 24.0 24.16 2259.00