Liechtensteinische Landesbank AG (0RP8)
GBP 79.8
(0.0%)
GBP 79.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 55.6 | 55.6 | 55.0 | 55.1 | 6.00 |
| 09 Dec, 2020 | 55.0 | 55.4 | 55.0 | 55.4 | 7.00 |
| 08 Dec, 2020 | 55.6 | 55.7 | 55.6 | 55.7 | 135.00 |
| 07 Dec, 2020 | 55.5 | 55.9 | 55.5 | 55.9 | 271.00 |
| 04 Dec, 2020 | 55.7 | 55.7 | 55.6 | 55.7 | 414.00 |
| 03 Dec, 2020 | 55.9 | 55.9 | 55.6 | 55.8 | 327.00 |
| 02 Dec, 2020 | 55.9 | 55.9 | 55.9 | 55.9 | 26.00 |
| 01 Dec, 2020 | 55.7 | 55.8 | 55.7 | 55.8 | 344.00 |
| 30 Nov, 2020 | 55.5 | 55.5 | 55.0 | 55.0 | 480.00 |
| 26 Nov, 2020 | 55.4 | 55.4 | 55.4 | 55.4 | 28.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4