Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 53.1 53.1 53.1 53.1 20.00
15 Jan, 2021 53.5 53.5 53.5 53.5 50.00
14 Jan, 2021 53.5 53.5 53.5 53.5 276.00
12 Jan, 2021 53.5 53.5 53.0 53.0 331.00
11 Jan, 2021 53.5 53.5 53.0 53.0 660.00
08 Jan, 2021 54.8 54.8 54.8 54.8 645.00
07 Jan, 2021 54.1 54.4 53.5 53.5 796.00
06 Jan, 2021 54.2 54.2 53.8 54.0 614.00
05 Jan, 2021 53.6 53.6 53.6 53.6 289.00
04 Jan, 2021 53.5 53.5 53.5 53.5 1.00