Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 53.8 53.8 52.8 52.9 511.00
29 Dec, 2020 53.6 53.7 53.6 53.7 44.00
23 Dec, 2020 53.1 53.3 53.1 53.3 487.00
22 Dec, 2020 53.3 53.3 53.0 53.0 146.00
21 Dec, 2020 52.2 52.2 52.2 52.2 1.00
18 Dec, 2020 52.4 52.7 52.4 52.4 318.00
17 Dec, 2020 52.1 52.7 52.1 52.14 2045.00
16 Dec, 2020 52.7 52.7 52.7 52.7 743.00
15 Dec, 2020 53.8 54.1 53.3 53.3 94.00
14 Dec, 2020 54.1 54.1 54.0 54.1 87.00