Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 57.3 57.4 57.3 57.4 30.00
15 Jul, 2020 57.9 58.0 57.9 58.0 12.00
10 Jul, 2020 57.8 57.8 57.7 57.7 21.00
09 Jul, 2020 57.4 57.4 57.3 57.3 70.00
08 Jul, 2020 57.7 57.7 57.7 57.7 65.00
03 Jul, 2020 57.6 57.6 57.6 57.6 42.00
02 Jul, 2020 57.9 57.9 57.8 57.8 117.00
01 Jul, 2020 58.0 58.1 58.0 58.0 8.00
29 Jun, 2020 57.7 57.7 56.9 56.9 298.00
25 Jun, 2020 57.7 57.7 57.7 57.7 3.00