Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 57.7 58.7 57.7 58.4 483.00
28 May, 2020 57.4 57.8 57.4 57.8 193.00
27 May, 2020 57.8 57.8 57.4 57.5 112.00
26 May, 2020 58.5 58.5 57.8 57.8 113.00
22 May, 2020 56.6 57.1 56.6 57.1 23.00
20 May, 2020 55.9 57.4 55.9 57.4 435.00
19 May, 2020 55.0 55.0 55.0 55.0 230.00
18 May, 2020 54.9 54.9 54.3 54.8 244.00
15 May, 2020 54.3 54.4 54.1 54.4 193.00
14 May, 2020 53.2 53.9 52.6 53.9 255.00