Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 57.1 57.23 57.1 57.23 447.00
16 Jun, 2020 58.7 58.7 58.7 58.7 9.00
11 Jun, 2020 58.8 59.1 58.8 59.1 341.00
10 Jun, 2020 60.6 60.6 60.4 60.4 19.00
09 Jun, 2020 61.4 61.4 60.4 60.7 564.00
08 Jun, 2020 61.1 61.4 61.1 61.4 243.00
05 Jun, 2020 61.4 61.4 60.9 60.9 41.00
04 Jun, 2020 61.3 61.4 61.3 61.4 114.00
03 Jun, 2020 62.0 62.7 61.3 61.4 432.00
02 Jun, 2020 60.78 60.8 60.3 60.7 374.00