Liechtensteinische Landesbank AG (0RP8)

GBP 82.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 61.58 61.6 61.48 61.48 43.00
24 Jun, 2019 62.8 62.8 62.42 62.6 297.00
19 Jun, 2019 62.7 62.7 62.7 62.7 211.00
14 Jun, 2019 61.76 61.76 61.68 61.7 980.00
13 Jun, 2019 63.9 63.9 63.9 63.9 391.00
11 Jun, 2019 64.3 64.3 64.3 64.3 269.00
07 Jun, 2019 64.2 64.2 64.2 64.2 204.00
06 Jun, 2019 64.38 64.38 64.08 64.09 18.00
04 Jun, 2019 64.28 64.28 63.58 63.64 409.00
31 May, 2019 64.7 64.7 64.7 64.7 6661.00