Liechtensteinische Landesbank AG (0RP8)

GBP 82.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 68.58 68.58 66.48 66.48 41.00
28 May, 2019 66.98 67.78 66.98 67.78 224.00
22 May, 2019 66.18 66.24 66.18 66.24 310.00
16 May, 2019 63.52 63.82 63.23 63.82 32.00
15 May, 2019 63.6 63.6 63.4 63.4 243.00
14 May, 2019 65.28 65.28 64.51 64.51 483.00
13 May, 2019 68.38 68.38 67.98 67.98 975.00
09 May, 2019 67.0 67.0 66.28 66.28 806.00
07 May, 2019 68.22 68.3 68.04 68.04 261.00
03 May, 2019 68.82 69.05 68.82 69.05 129.00