Liechtensteinische Landesbank AG (0RP8)

GBP 82.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 69.02 69.02 68.82 68.82 103.00
29 Apr, 2019 69.15 69.15 69.15 69.15 1592.00
26 Apr, 2019 68.8 68.8 68.8 68.8 2.00
24 Apr, 2019 69.0 69.0 69.0 69.0 144.00
17 Apr, 2019 69.26 69.48 69.26 69.48 68.00
12 Apr, 2019 68.2 68.2 67.9 67.95 354.00
10 Apr, 2019 68.7 68.7 68.7 68.7 9.00
09 Apr, 2019 68.4 68.4 68.4 68.4 321.00
08 Apr, 2019 68.92 69.3 68.92 69.3 669.00
05 Apr, 2019 69.99 69.99 69.69 69.78 629.00