Liechtensteinische Landesbank AG (0RP8)

GBP 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 67.79 67.79 67.39 67.78 2282.00
04 Dec, 2018 67.77 67.77 67.77 67.77 7.00
03 Dec, 2018 68.68 68.68 68.66 68.66 2076.00
30 Nov, 2018 67.7 67.7 67.7 67.7 17.7 Thousand
29 Nov, 2018 68.36 68.36 68.17 68.3 874.00
27 Nov, 2018 67.88 68.0 67.79 67.98 605.00
26 Nov, 2018 68.6 68.6 67.5 67.5 717.00
23 Nov, 2018 68.4 68.5 68.4 68.45 379.00
22 Nov, 2018 68.49 68.49 68.49 68.49 92.00
21 Nov, 2018 66.87 67.2 66.8 67.2 411.00