Liechtensteinische Landesbank AG (0RP8)
GBP 82.1
(0.37%)
GBP 82.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 69.9 | 69.9 | 69.9 | 69.9 | 72.00 |
| 28 Mar, 2019 | 68.18 | 68.18 | 68.18 | 68.18 | 105.00 |
| 27 Mar, 2019 | 68.65 | 68.65 | 68.65 | 68.65 | 119.00 |
| 26 Mar, 2019 | 68.85 | 68.85 | 68.85 | 68.85 | 132.00 |
| 20 Mar, 2019 | 71.1 | 71.1 | 71.1 | 71.1 | 115.00 |
| 19 Mar, 2019 | 70.22 | 70.22 | 69.8 | 69.8 | 202.00 |
| 18 Mar, 2019 | 70.0 | 70.48 | 70.0 | 70.48 | 295.00 |
| 15 Mar, 2019 | 70.05 | 70.08 | 69.98 | 69.98 | 66.00 |
| 07 Mar, 2019 | 68.12 | 68.22 | 68.12 | 68.22 | 76.00 |
| 05 Mar, 2019 | 68.98 | 69.0 | 68.98 | 69.0 | 27.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4