Liechtensteinische Landesbank AG (0RP8)
GBP 87.0
(0.0%)
GBP 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 65.88 | 65.88 | 64.62 | 64.62 | 2675.00 |
| 19 Nov, 2018 | 66.48 | 67.2 | 66.48 | 66.98 | 2294.00 |
| 14 Nov, 2018 | 68.5 | 68.5 | 67.9 | 67.9 | 19.38 Thousand |
| 13 Nov, 2018 | 64.67 | 64.93 | 64.67 | 64.93 | 199.00 |
| 12 Nov, 2018 | 64.87 | 64.87 | 64.65 | 64.66 | 86.00 |
| 01 Nov, 2018 | 64.28 | 64.28 | 64.28 | 64.28 | 154.00 |
| 30 Oct, 2018 | 62.6 | 62.9 | 62.6 | 62.9 | 771.00 |
| 26 Oct, 2018 | 62.16 | 62.16 | 62.0 | 62.0 | 349.00 |
| 19 Oct, 2018 | 63.9 | 63.9 | 63.9 | 63.9 | 843.00 |
| 17 Oct, 2018 | 63.9 | 63.9 | 63.69 | 63.69 | 263.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4