GBP 87.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 84.0 | 84.0 | 81.7 | 81.7 | 169.00 |
09 Jun, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | - |
06 Jun, 2025 | 83.1 | 83.7 | 83.1 | 83.6 | 221.00 |
05 Jun, 2025 | 82.5 | 82.5 | 82.0 | 82.4 | 218.00 |
04 Jun, 2025 | 82.15 | 82.2 | 82.1 | 82.2 | 71.00 |
03 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 6.00 |
02 Jun, 2025 | 80.6 | 81.2 | 80.6 | 81.2 | 291.00 |
30 May, 2025 | 82.2 | 82.2 | 81.1 | 81.1 | 3.00 |
29 May, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | - |
28 May, 2025 | 82.3 | 82.45 | 82.15 | 82.15 | 677.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4