Liechtensteinische Landesbank AG (0RP8)
GBP 81.0
(1.0%)
GBP 81.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 52.1 | 52.16 | 51.7 | 51.7 | 1439.00 |
| 08 Jun, 2022 | 52.14 | 52.6 | 51.8 | 52.6 | 568.00 |
| 07 Jun, 2022 | 53.2 | 53.6 | 53.01 | 53.08 | 2960.00 |
| 01 Jun, 2022 | 53.7 | 54.0 | 53.58 | 53.6 | 5281.00 |
| 31 May, 2022 | 51.6 | 52.91 | 51.6 | 52.9 | 43.62 Thousand |
| 30 May, 2022 | 51.0 | 51.8 | 50.5 | 50.8 | 1539.00 |
| 27 May, 2022 | 51.1 | 51.3 | 50.6 | 51.13 | 2521.00 |
| 25 May, 2022 | 50.6 | 51.2 | 50.6 | 50.71 | 2802.00 |
| 24 May, 2022 | 50.9 | 50.9 | 50.0 | 50.64 | 6285.00 |
| 23 May, 2022 | 49.35 | 49.55 | 49.28 | 49.55 | 1667.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4