Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 51.0 51.4 49.35 49.9 2468.00
19 May, 2022 50.7 50.77 50.4 50.4 2848.00
18 May, 2022 51.7 52.4 51.4 51.96 5812.00
17 May, 2022 52.0 52.1 51.49 51.7 838.00
16 May, 2022 52.1 52.4 51.3 51.6 3739.00
13 May, 2022 51.5 52.1 51.5 51.9 3523.00
12 May, 2022 52.2 52.2 51.4 51.7 3862.00
11 May, 2022 51.3 52.8 51.3 52.44 4242.00
10 May, 2022 52.4 52.8 51.4 52.56 782.00
09 May, 2022 53.0 53.48 53.0 53.48 892.00