Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 53.8 54.36 53.8 53.88 687.00
05 May, 2022 54.5 54.5 54.3 54.39 302.00
04 May, 2022 55.0 55.0 54.1 54.68 77.91 Thousand
03 May, 2022 54.1 54.8 54.1 54.51 1636.00
29 Apr, 2022 53.5 54.0 53.5 53.96 831.00
28 Apr, 2022 53.3 53.5 53.1 53.17 597.00
27 Apr, 2022 53.5 53.6 53.1 53.5 919.00
26 Apr, 2022 53.8 54.55 53.8 53.81 447.00
25 Apr, 2022 54.2 55.39 54.1 54.33 515.00
22 Apr, 2022 55.1 55.1 55.0 55.0 833.00