Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 54.5 54.5 51.95 52.8 679.00
07 Mar, 2022 51.0 52.89 51.0 51.65 1917.00
04 Mar, 2022 53.5 53.5 53.5 53.5 12.00
03 Mar, 2022 54.9 55.2 54.6 55.04 249.00
02 Mar, 2022 54.8 54.8 54.0 54.0 163.00
01 Mar, 2022 54.9 54.9 54.0 54.0 454.00
28 Feb, 2022 54.7 55.01 54.7 55.01 547.00
25 Feb, 2022 56.6 56.83 55.9 56.83 442.00
24 Feb, 2022 56.5 56.5 56.5 56.5 1731.00
23 Feb, 2022 57.51 57.82 57.51 57.8 148.00