Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 56.4 56.4 55.8 55.9 86.00
07 Feb, 2022 55.9 56.0 55.2 55.2 41.00
04 Feb, 2022 55.4 55.4 55.11 55.4 194.00
03 Feb, 2022 56.7 56.7 55.5 56.7 96.00
02 Feb, 2022 57.3 57.3 56.7 56.7 151.00
01 Feb, 2022 56.59 56.59 56.38 56.38 110.00
28 Jan, 2022 54.7 55.46 54.7 55.46 788.00
27 Jan, 2022 56.7 56.7 54.9 55.6 337.00
26 Jan, 2022 56.6 56.6 56.0 56.3 301.00
24 Jan, 2022 55.86 55.86 55.86 55.86 655.00