Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 56.5 57.66 56.5 57.66 244.00
21 Feb, 2022 57.2 57.67 57.2 57.56 236.00
18 Feb, 2022 57.4 57.4 57.14 57.14 427.00
17 Feb, 2022 57.9 58.04 57.83 58.04 1004.00
16 Feb, 2022 59.1 59.1 57.8 58.87 654.00
15 Feb, 2022 57.0 58.78 57.0 58.78 233.00
14 Feb, 2022 56.65 56.7 56.2 56.7 240.00
11 Feb, 2022 56.89 56.89 56.8 56.8 44.00
10 Feb, 2022 56.4 56.5 56.4 56.5 326.00
09 Feb, 2022 56.3 56.3 56.26 56.26 365.00