Medicover AB Series B (0RPS)

SEK 268.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 198.6 202.5 194.8 194.8 11.31 Thousand
23 Feb, 2021 193.6 197.0 190.6 197.0 4981.00
22 Feb, 2021 184.8 195.4 184.8 192.0 2358.00
19 Feb, 2021 181.2 183.0 180.8 182.0 1273.00
18 Feb, 2021 181.4 182.0 178.6 179.4 2140.00
17 Feb, 2021 192.0 193.0 182.0 182.2 8206.00
16 Feb, 2021 189.4 194.8 189.4 194.0 2740.00
15 Feb, 2021 181.6 191.6 181.6 188.8 6251.00
12 Feb, 2021 182.0 191.2 181.8 185.4 8277.00
11 Feb, 2021 167.4 170.8 167.4 170.0 4974.00