Medicover AB Series B (0RPS)

SEK 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 133.4 136.4 133.4 136.4 869.00
20 Oct, 2020 137.2 137.2 135.2 135.6 3896.00
19 Oct, 2020 141.6 141.6 139.4 139.6 2987.00
16 Oct, 2020 140.0 142.0 137.8 142.0 2943.00
15 Oct, 2020 139.4 142.4 139.4 140.0 2522.00
14 Oct, 2020 140.2 145.0 138.0 145.0 1219.00
13 Oct, 2020 130.2 130.2 129.8 129.8 902.00
12 Oct, 2020 132.2 132.2 131.6 131.8 161.00
09 Oct, 2020 131.6 133.0 131.6 132.6 545.00
08 Oct, 2020 133.8 134.4 130.2 130.2 3688.00