Medicover AB Series B (0RPS)

SEK 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 137.0 139.6 134.6 136.2 1659.00
17 Nov, 2020 134.2 137.4 133.6 136.4 2978.00
16 Nov, 2020 129.0 134.6 128.4 134.4 14.63 Thousand
13 Nov, 2020 130.0 130.0 128.8 128.8 464.00
12 Nov, 2020 129.8 129.8 129.8 129.8 13.86 Thousand
11 Nov, 2020 134.0 135.6 133.0 133.4 4776.00
10 Nov, 2020 131.0 131.8 130.4 131.8 1102.00
09 Nov, 2020 138.8 140.4 130.8 130.8 4761.00
06 Nov, 2020 133.2 134.8 132.0 134.8 5033.00
05 Nov, 2020 131.2 135.6 131.2 133.6 5081.00