Medicover AB Series B (0RPS)

SEK 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 126.0 129.6 125.4 128.8 18.18 Thousand
03 Nov, 2020 126.6 128.8 126.0 126.6 3258.00
02 Nov, 2020 124.0 125.0 123.4 123.8 2876.00
30 Oct, 2020 123.6 124.8 123.6 124.8 711.00
29 Oct, 2020 123.8 124.6 121.6 123.4 2044.00
28 Oct, 2020 130.6 131.0 125.8 125.8 5586.00
27 Oct, 2020 132.6 134.2 132.6 134.2 20.00
26 Oct, 2020 134.4 134.4 134.4 134.4 3.00
23 Oct, 2020 137.2 138.2 137.2 138.2 689.00
22 Oct, 2020 135.4 135.8 135.4 135.8 499.00