Medicover AB Series B (0RPS)

SEK 264.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 93.2 93.7 92.88 93.7 4037.00
16 Jun, 2020 91.88 93.5 91.88 92.8 3347.00
15 Jun, 2020 90.2 90.8 90.0 90.7 11.45 Thousand
12 Jun, 2020 91.6 92.4 90.5 92.4 6684.00
11 Jun, 2020 99.8 99.8 89.4 90.4 7979.00
10 Jun, 2020 107.8 108.6 107.8 107.8 570.00
09 Jun, 2020 109.6 110.0 109.0 110.0 1525.00
08 Jun, 2020 109.6 109.6 108.6 108.6 395.00
05 Jun, 2020 107.8 107.8 106.4 106.4 3309.00
03 Jun, 2020 110.0 110.0 110.0 110.0 297.00