Medicover AB Series B (0RPS)

SEK 271.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 98.1 98.1 97.0 97.0 185.00
06 Jul, 2020 98.0 98.0 97.5 97.9 932.00
02 Jul, 2020 96.0 96.0 96.0 96.0 401.00
30 Jun, 2020 95.8 95.8 95.8 95.8 730.00
29 Jun, 2020 97.6 97.7 97.6 97.7 393.00
26 Jun, 2020 97.2 97.2 97.2 97.2 3.00
25 Jun, 2020 96.2 96.2 96.2 96.2 247.00
24 Jun, 2020 97.0 97.7 97.0 97.41 4676.00
23 Jun, 2020 98.0 98.0 97.5 97.7 3353.00
22 Jun, 2020 95.5 97.1 95.5 96.1 3781.00