Medicover AB Series B (0RPS)

SEK 264.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 107.4 107.4 107.4 107.4 751.00
01 Jun, 2020 104.0 104.0 104.0 104.0 1368.00
29 May, 2020 104.0 104.8 104.0 104.6 762.00
28 May, 2020 98.91 98.91 98.91 98.91 338.00
27 May, 2020 94.4 94.4 93.29 93.29 860.00
26 May, 2020 94.25 94.9 94.25 94.63 1654.00
19 May, 2020 92.2 92.2 92.2 92.2 100.00
13 May, 2020 91.64 91.64 91.64 91.64 347.00
11 May, 2020 93.8 93.8 91.9 91.9 874.00
05 May, 2020 95.9 95.9 95.9 95.9 751.00