Medicover AB Series B (0RPS)

SEK 271.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 81.2 81.6 81.2 81.6 4071.00
11 Oct, 2018 79.75 79.75 79.2 79.2 725.00
10 Oct, 2018 80.84 81.0 80.84 80.84 7346.00
09 Oct, 2018 79.3 79.3 79.3 79.3 1149.00
05 Oct, 2018 81.23 81.23 81.23 81.23 1853.00
03 Oct, 2018 81.8 81.8 81.8 81.8 1579.00
02 Oct, 2018 81.8 81.8 81.8 81.8 2332.00
01 Oct, 2018 80.5 81.2 80.5 81.1 1438.00
28 Sep, 2018 81.8 81.8 81.8 81.8 63.00
27 Sep, 2018 80.25 81.05 80.25 81.05 381.00