Medicover AB Series B (0RPS)

SEK 267.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 65.9 65.9 65.9 65.9 132.00
22 Feb, 2018 66.85 66.85 66.85 66.85 102.00
21 Feb, 2018 67.7 67.7 66.9 66.9 539.00
20 Feb, 2018 67.5 67.5 67.5 67.5 250.00
19 Feb, 2018 67.45 67.45 67.45 67.45 103.00
16 Feb, 2018 67.0 67.0 66.95 67.0 286.00
15 Feb, 2018 66.85 66.85 66.85 66.85 361.00
13 Feb, 2018 67.2 67.2 67.2 67.2 12.00
05 Feb, 2018 69.85 69.9 69.85 69.85 325.00
02 Feb, 2018 70.45 70.5 69.3 70.32 603.00