Medicover AB Series B (0RPS)

SEK 271.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 76.15 76.15 76.15 76.15 511.00
25 May, 2018 75.55 76.0 75.41 76.0 5530.00
24 May, 2018 74.4 75.0 74.4 75.0 16.14 Thousand
22 May, 2018 74.4 74.4 74.4 74.4 393.00
21 May, 2018 76.0 76.0 76.0 76.0 310.00
08 May, 2018 74.3 74.3 74.3 74.3 86.00
12 Apr, 2018 64.4 64.4 64.4 64.4 391.00
22 Mar, 2018 61.0 61.0 61.0 61.0 55.00
21 Mar, 2018 61.8 63.25 61.8 63.25 269.00
13 Mar, 2018 62.4 62.4 62.4 62.4 352.00