SEK 271.5
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2018 | 76.15 | 76.15 | 76.15 | 76.15 | 511.00 |
25 May, 2018 | 75.55 | 76.0 | 75.41 | 76.0 | 5530.00 |
24 May, 2018 | 74.4 | 75.0 | 74.4 | 75.0 | 16.14 Thousand |
22 May, 2018 | 74.4 | 74.4 | 74.4 | 74.4 | 393.00 |
21 May, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 310.00 |
08 May, 2018 | 74.3 | 74.3 | 74.3 | 74.3 | 86.00 |
12 Apr, 2018 | 64.4 | 64.4 | 64.4 | 64.4 | 391.00 |
22 Mar, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | 55.00 |
21 Mar, 2018 | 61.8 | 63.25 | 61.8 | 63.25 | 269.00 |
13 Mar, 2018 | 62.4 | 62.4 | 62.4 | 62.4 | 352.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR