Medicover AB Series B (0RPS)

SEK 271.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 77.8 78.9 77.7 77.7 1696.00
06 Jul, 2018 76.9 77.1 76.9 77.1 1016.00
05 Jul, 2018 76.8 76.8 76.8 76.8 253.00
04 Jul, 2018 76.6 76.6 74.6 75.0 1394.00
29 Jun, 2018 78.75 78.75 78.75 78.75 1061.00
27 Jun, 2018 78.0 78.45 78.0 78.0 609.00
11 Jun, 2018 75.0 76.45 75.0 76.45 305.00
08 Jun, 2018 75.3 75.3 74.2 74.2 3232.00
31 May, 2018 76.5 76.85 75.2 75.2 795.00
30 May, 2018 76.7 76.7 76.7 76.7 549.00