Medicover AB Series B (0RPS)

SEK 269.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 71.3 71.3 71.3 71.3 136.00
19 Jan, 2018 70.65 70.8 70.65 70.65 487.00
08 Jan, 2018 65.95 66.75 64.4 64.4 983.00
05 Jan, 2018 65.9 65.9 64.4 64.4 244.00
28 Dec, 2017 62.25 63.25 61.98 63.25 3385.00
27 Dec, 2017 62.5 63.25 62.5 63.25 112.00
21 Dec, 2017 61.0 61.5 61.0 61.5 62.00
20 Dec, 2017 61.5 61.5 60.75 60.75 1548.00
19 Dec, 2017 62.0 62.0 60.75 60.75 39.00
18 Dec, 2017 61.75 61.75 60.75 60.75 173.00