Medicover AB Series B (0RPS)
SEK 261.0
(-0.57%)
SEK 261.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 240.0 | 240.0 | 234.0 | 236.0 | 542.00 |
| 22 May, 2025 | 238.0 | 240.0 | 237.5 | 239.0 | 1095.00 |
| 21 May, 2025 | 242.5 | 243.75 | 239.5 | 242.5 | 4046.00 |
| 20 May, 2025 | 243.0 | 246.0 | 240.0 | 241.0 | 2159.00 |
| 19 May, 2025 | 248.0 | 248.0 | 241.75 | 243.0 | 1702.00 |
| 16 May, 2025 | 244.5 | 249.5 | 244.5 | 249.5 | 398.00 |
| 15 May, 2025 | 242.0 | 244.0 | 242.0 | 243.0 | 447.00 |
| 14 May, 2025 | 245.0 | 245.0 | 242.0 | 242.0 | 232.00 |
| 13 May, 2025 | 242.0 | 246.0 | 241.5 | 244.5 | 99.00 |
| 12 May, 2025 | 239.5 | 241.0 | 239.5 | 241.0 | 6591.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR