Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 159.2 162.4 159.2 159.8 1223.00
23 Sep, 2021 160.9 163.6 160.9 162.33 20.99 Thousand
22 Sep, 2021 159.9 161.5 159.3 161.5 22.72 Thousand
21 Sep, 2021 160.7 160.7 158.19 158.2 12.82 Thousand
20 Sep, 2021 161.9 161.98 159.2 161.98 17.06 Thousand
17 Sep, 2021 161.9 167.0 161.9 166.63 15.87 Thousand
16 Sep, 2021 159.7 162.6 159.7 162.6 20.25 Thousand
15 Sep, 2021 158.9 162.1 158.9 162.1 10.89 Thousand
14 Sep, 2021 163.1 164.5 162.5 163.39 32.35 Thousand
13 Sep, 2021 170.7 170.9 164.39 169.33 61.25 Thousand