Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 177.8 183.6 176.6 182.6 3864.00
30 Mar, 2021 171.8 176.6 169.6 176.0 11.75 Thousand
29 Mar, 2021 176.8 180.0 174.6 174.6 12.21 Thousand
26 Mar, 2021 177.8 177.8 176.2 177.6 2558.00
25 Mar, 2021 182.4 182.4 175.8 175.8 2169.00
24 Mar, 2021 188.4 188.4 184.0 184.6 20.6 Thousand
23 Mar, 2021 183.6 189.0 182.6 188.6 11.53 Thousand
22 Mar, 2021 185.8 188.2 185.4 186.2 7136.00
19 Mar, 2021 181.8 188.8 181.0 185.6 40.15 Thousand
18 Mar, 2021 187.2 191.0 181.6 183.6 47.26 Thousand